CME Globex Futures 6/12
|
CME Globex Futures 6/12 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.13 1/4 |
+1 1/2 |
4.17 |
4.08 1/2 |
||
| Sep corn | 4.21 1/2 |
+1 1/2 |
4.25 |
4.16 |
||
| Dec corn | 4.40 3/4 |
+1 1/4 |
4.44 |
4.35 1/2 |
||
| Jul beans | 11.13 1/4 |
-1 3/4 |
11.19 3/4 |
11.09 1/4 |
||
| Aug beans | 11.18 3/4 |
-1 3/4 |
11.24 1/2 |
11.14 1/4 |
||
| Sep beans | 11.18 |
-2 |
11.23 |
11.13 1/4 |
||
| Jul soy meal | 301.1 |
-0.6 |
304.6 |
301.0 |
||
| Aug soy meal | 301.8 |
-0.3 |
305.0 |
301.7 |
||
| Sep soy meal | 302.0 |
UNCH |
304.8 |
301.8 |
||
| Jul wheat | 5.85 1/4 |
-1 1/2 |
5.94 1/4 |
5.79 3/4 |
||
| Sep wheat | 5.96 1/2 |
-1 3/4 |
6.04 3/4 |
5.91 1/4 |
||
| Dec wheat | 6.12 3/4 |
-2 |
6.21 |
6.07 3/4 |
||
