CME Globex Futures 2/19
|
CME Globex Futures 2/19 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.25 3/4 |
-1 1/4 |
4.27 1/2 |
4.24 1/2 |
||
| May corn | 4.36 1/2 |
-1/2 |
4.37 1/4 |
4.34 1/4 |
||
| Jul corn | 4.44 3/4 |
-1/4 |
4.45 3/4 |
4.42 1/4 |
||
| Mar beans |
11.41 1/4 |
+7 1/2 |
11.42 3/4 |
11.29 |
||
| May beans | 11.56 1/4 |
+7 |
11.57 3/4 |
11.44 3/4 |
||
| Jul beans | 11.68 1/2 |
+6 3/4 |
11.69 3/4 |
11.57 1/4 |
||
| Mar soy meal | 304.2 |
+0.9 |
306.8 |
302.9 |
||
| May soy meal | 308.2 | +0.4 |
309.4 |
306.0 |
||
| Jul soy meal | 312.9 |
0.3 |
314.2 |
311.0 |
||
| Mar wheat | 5.59 3/4 |
+12 3/4 |
5.63 3/4 |
5.46 3/4 |
||
| May wheat | 5.66 1/2 |
+14 1/4 |
5.70 1/4 |
5.50 1/2 |
||
| Jul wheat | 5.74 3/4 |
+14 3/4 |
5.77 1/4 |
5.58 1/2 |
||
Print Ads
