CME Globex Futures — 7/10
|
CME Globex Futures — 7/10 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.38 | +10 1/4 |
4.38 1/4 |
4.28 |
||
| Sep corn | 4.38 1/2 |
+7 |
4.40 |
4.26 3/4 |
||
| Dec corn | 4.60 1/4 |
+8 1/4 |
4.40 |
4.47 1/2 |
||
| Jul beans | 11.97 1/2 |
+17 3/4 |
11.97 1/2 |
11.84 1/2 |
||
| Aug beans | 11.90 1/2 |
+12 3/4 |
11.97 1/4 |
11.70 |
||
| Sep beans |
11.79 3/4 |
+9 3/4 |
11.88 1/4 |
11.62 1/4 |
||
| Jul soy meal | 325.8 |
+6.3 |
325.8 |
324.2 |
||
| Aug soy meal | 319.7 |
+2.3 |
324.3 |
315.3 |
||
| Sep soy meal | 316.3 |
+1.9 |
321.2 |
312.2 |
||
| Jul wheat | 6.30 |
+18 3/4 |
6.34 3/4 |
6.30 |
||
| Sep wheat | 6.39 1/4 | +19 1/2 |
6.49 1/4 |
6.14 |
||
| Dec wheat | 6.53 3/4 |
+19 3/4 |
6.62 |
6.28 1/2 |
||
Print Ads
