CME Globex Futures 4/2
|
CME Globex Futures 4/2 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.52 3/4 |
-3 1/2 |
4.60 1/2 |
4.51 1/2 |
||
| Jul corn | 4.63 1/2 |
-2 |
4.71 1/4 |
4.62 1/4 |
||
| Sep corn | 4.67 3/4 |
-1 3/4 |
4.73 3/4 |
4.65 1/4 |
||
| May beans |
11.63 1/4 |
-5 |
11.74 3/4 |
11.62 |
||
| Jul beans | 11.80 1/4 |
-4 1/2 |
11.90 3/4 |
11.78 3/4 |
||
| Aug beans | 11.75 1/2 |
-5 1/4 |
11.86 3/4 |
11.74 1/4 |
||
| May soy meal | 315.5 |
-3.0 |
318.5 |
318.6 |
||
| Jul soy meal | 313.2 | -3.5 |
317.7 |
317.0 |
||
| Aug soy meal | 310.5 |
-3.6 |
315.0 |
315.0 |
||
| May wheat | 5.98 3/4 |
+3/4 |
6.09 3/4 |
5.94 3/4 |
||
| Jul wheat | 6.09 1/2 |
+3/4 |
6.20 1/4 |
6.05 1/2 |
||
| Sep wheat | 6.22 3/4 |
+3/4 |
6.32 1/4 |
6.18 1/2 |
||
Most Popular
-
Good cattle and a giving nature: Late cowboy to receive hall of fame honors
-
Meristem focuses on reducing crop input costs for farmers
-
Proposals aim to improve pool of rural veterinarians
-
Rural America at its finest: fire relief efforts in Nebraska show best of humanity
-
With labor tight, incentives key to finding the right help
Print Ads
