CME Globex Futures 10/2
|
CME Globex Futures 10/2 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 4.97 1/4 |
-5 |
5.02 1/4 |
4.95 |
||
| Mar corn | 5.11 |
-5 3/4 |
5.16 1/2 |
5.09 1/4 |
||
| May corn | 5.18 |
-5 3/4 |
5.23 1/4 |
5.16 3/4 |
||
| Nov beans | 12.77 1/4 |
-6 3/4 |
12.85 3/4 |
12.73 1/4 |
||
| Jan beans | 12.93 |
-7 3/4 |
13.02 1/4 |
12.89 3/4 |
||
| Mar beans | 13.03 1/2 |
-7 1/4 |
13.12 |
12.99 3/4 |
||
| Oct soy meal | 344.6 |
-7.5 |
352.7 |
343.6 |
||
| Dec soy meal | 347.0 |
-6.3 |
353.1 |
346.4 |
||
| Jan soy meal | 347.1 |
-6.2 |
353.3 |
346.8 |
||
| Dec wheat | 6.83 |
+1/4 |
6.89 |
6.77 3/4 |
||
| Mar wheat | 6.96 3/4 |
-1/4 |
7.02 3/4 |
6.92 1/4 |
||
| May wheat | 7.03 |
-1/2 |
7.08 3/4 |
6.98 3/4 |
||
Print Ads
