CME Globex Futures 5/21
|
CME Globex Futures 5/21 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.62 3/4 |
-3 3/4 |
4.69 1/2 |
4.60 1/2 |
||
| Sep corn | 4.68 1/2 |
-4 |
4.75 1/4 |
4.67 1/4 |
||
| Dec corn | 4.85 3/4 |
-4 1/4 |
4.92 3/4 |
4.83 1/4 |
||
| Jul beans |
11.94 1/4 |
-5 3/4 |
12.04 3/4 |
11.91 1/2 |
||
| Aug beans | 11.93 1/4 |
-5 1/2 |
12.02 3/4 |
11.90 3/4 |
||
| Sep beans | 11.79 1/2 |
-6 |
11.87 3/4 |
11.76 1/4 |
||
| Jul soy meal | 328.6 |
-2.5 |
331.5 |
327.6 |
||
| Aug soy meal | 322.1 | -2.8 |
325.7 |
321.0 |
||
| Sep soy meal | 319.0 |
-2.7 |
322.0 |
318.0 |
||
| Jul wheat | 6.47 3/4 |
-12 |
6.60 3/4 |
6.45 3/4 |
||
| Sep wheat | 6.61 1/2 |
-12 1/2 |
6.73 1/4 |
6.59 1/2 |
||
| Dec wheat | 6.80 3/4 |
-11 1/2 |
6.92 1/4 |
6.78 1/2 |
||
