CME Globex Futures — 7/14
|
CME Globex Futures — 7/14 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.33 3/4 | -4 |
4.41 |
4.32 1/2 |
||
| Sep corn | 4.37 3/4 |
-3 1/4 |
4.40 1/4 |
4.34 3/4 |
||
| Dec corn | 4.55 1/2 |
-3 3/4 |
4.62 1/4 |
4.56 3/4 |
||
| Jul beans | 12.07 1/4 |
+5 1/4 |
12.10 |
12.06 3/4 |
||
| Aug beans | 11.91 |
-5 3/4 |
11.98 |
11.87 3/4 |
||
| Sep beans |
11.80 1/2 |
-4 3/4 |
11.84 3/4 |
11.76 3/4 |
||
| Jul soy meal | 319.6 |
+2.8 |
319.6 |
319.6 |
||
| Aug soy meal | 317.3 |
+0.1 |
318 |
314.2 |
||
| Sep soy meal | 314.8 |
+0.8 |
318 |
314.2 |
||
| Jul wheat | 6.15 |
-12 |
6.26 1/4 |
6.15 |
||
| Sep wheat | 6.44 | +8 3/4 |
6.47 1/2 |
6.29 1/4 |
||
| Dec wheat | 6.59 |
+8 1/2 |
6.61 3/4 |
6.44 1/2 |
||
Print Ads
