CME Globex Futures —10/6
|
CME Globex Futures —10/6 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 5.08 1/2 | +11 1/4 |
5.09 |
4.96 |
||
| Mar corn | 5.22 1/2 |
+ 11 |
5.23 |
5.10 3/4 |
||
| May corn | 5.29 3/4 |
+11 1/4 |
5.29 3/4 |
5.10 3/4 |
||
| Nov beans | 13.04 3/4 |
+24 |
13.05 |
12.78 1/4 |
||
| Jan beans | 13.20 3/4 |
+23 1/4 |
13.20 3/4 |
12.95 1/4 |
||
| Mar beans |
13.29 1/2 |
+21 1/2 |
13.29 3/4 |
13.05 3/4 |
||
| Oct soy meal | 352.9 |
+7 |
352.9 |
352.6 |
||
| Dec soy meal | 355.4 |
+8.3 |
355.6 |
346.5 |
||
| Jan soy meal | 356.4 |
+8.5 |
356 |
347 |
||
| Dec wheat | 7.04 1/2 |
+12 1/4 |
7.05 |
6.89 |
||
| Mar wheat | 7.17 1/2 | +11 1/4 |
7.18 1/4 |
7.03 |
||
| May wheat | 7.23 1/2 |
+11 1/4 |
7.24 |
7.09 1/4 |
||
Print Ads
