CME Globex Futures 9/29
|
CME Globex Futures 9/29 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 5.22 1/4 |
-3/4 |
5.26 1/2 |
5.19 1/4 |
||
| Mar corn | 5.35 3/4 |
-3/4 |
5.39 3/4 |
5.33 1/2 |
||
| May corn | 5.43 |
-1/2 |
5.46 1/2 |
5.40 3/4 |
||
| Nov beans | 12.97 3/4 |
+9 1/2 |
13.04 |
12.84 |
||
| Jan beans | 13.12 1/2 |
+9 1/2 |
13.19 |
12.98 1/2 |
||
| Mar beans | 13.21 1/4 |
+9 1/4 |
13.27 1/2 |
13.07 3/4 |
||
| Oct soy meal | 361.4 |
-0.3 |
364.8 |
355.9 |
||
| Dec soy meal | 359.2 |
-0.2 |
363.6 |
353.9 |
||
| Jan soy meal | 359.3 |
-0.6 |
363.1 |
355.0 |
||
| Dec wheat | 76.93 1/4 |
+4 1/2 |
6.94 |
6.81 1/2 |
||
| Mar wheat | 7.07 |
+3 1/2 |
7.08 1/4 |
6.96 1/4 |
||
| May wheat | 7.13 3/4 |
+3 |
7.14 1/2 |
7.03 1/4 |
||
Most Popular
Print Ads
