CME Globex Futures 4/16
|
CME Globex Futures 4/16 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.48 3/4 |
-2 1/2 |
4.52 1/2 |
4.47 1/2 |
||
| Jul corn | 4.57 1/2 |
-2 3/4 |
4.62 1/4 |
4.56 1/4 |
||
| Sep corn | 4.61 3/4 |
-2 1/4 |
4.65 3/4 |
4.60 1/4 |
||
| May beans |
11.63 1/4 |
-3 1/4 |
11.70 3/4 |
11.62 1/2 |
||
| Jul beans | 11.80 1/4 |
-2 3/4 |
11.86 3/4 |
11.78 3/4 |
||
| Aug beans | 11.75 1/2 |
-1 1/2 |
11.81 3/4 |
11.73 1/4 |
||
| May soy meal | 332.7 |
-1.7 |
335.5 |
331.6 |
||
| Jul soy meal | 328.1 | -3.1 |
331.7 |
326.0 |
||
| Aug soy meal | 322.0 |
-3.3 |
325.0 |
320.0 |
||
| May wheat | 5.98 3/4 |
+4 3/4 |
6.10 3/4 |
6.90 3/4 |
||
| Jul wheat | 6.06 1/2 |
+4 3/4 |
6.16 1/4 |
5.98 1/2 |
||
| Sep wheat | 6.18 3/4 |
+4 1/2 |
6.28 1/4 |
6.10 1/2 |
||
