CME Globex Futures 8/5
|
CME Globex Futures 8/5 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 4.37 3/4 |
-4 3/4 |
4.43 |
4.35 1/2 |
||
| Dec corn | 4.60 3/4 |
-4 3/4 |
4.66 1/4 |
4.58 1/2 |
||
| Mar corn | 4.76 1/2 |
-5 |
4.81 3/4 |
4.74 1/4 |
||
| Aug beans | 11.52 |
-3 |
11.52 1/4 |
11.46 1/4 |
||
| Sep beans | 11.58 1/4 |
-1/2 |
11.61 3/4 |
11.48 3/4 |
||
| Nov beans | 11.76 3/4 |
-1 |
11.81 |
11.67 1/4 |
||
| Aug soy meal | 308.7 |
-1.9 |
310.1 |
307.1 |
||
| Sep soy meal | 310.7 |
-2.0 |
312.6 |
308.7 |
||
| Oct soy meal | 311.7 |
-2.1 |
313.8 |
310.0 |
||
| Sep wheat | 6.44 |
+5 1/2 |
6.52 1/2 |
6.33 1/4 |
||
| Dec wheat | 6.62 1/2 |
+5 1/4 |
6.71 1/4 |
6.52 |
||
| Mar wheat | 6.79 |
+5 1/2 |
6.87 |
6.68 3/4 |
||
Print Ads
