CME Globex Futures 9/30
|
CME Globex Futures 9/30 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 5.00 3/4 |
-21 1/4 |
5.26 1/2 |
4.98 1/2 |
||
| Mar corn | 5.15 1/4 |
-20 1/2 |
5.39 1/4 |
5.13 1/4 |
||
| May corn | 5.23 1/4 |
-19 3/4 |
5.46 3/4 |
5.21 1/4 |
||
| Nov beans |
12.93 3/4 |
-4 3/4 |
13.11 3/4 |
12.89 1/2 |
||
| Jan beans | 13.09 1/4 |
-3 1/2 |
13.27 1/2 |
13.06 3/4 |
||
| Mar beans | 13.18 1/2 |
-3 |
13.35 3/4 |
13.15 1/4 |
||
| Oct soy meal | 357.1 |
-3.0 |
365.0 |
356.0 |
||
| Dec soy meal | 356.6 | -2.1 |
365.2 |
355.5 |
||
| Jan soy meal | 357.9 |
-2.1 |
364.6 |
355.6 |
||
| Dec wheat | 6.75 1/4 |
-17 |
7.00 3/4 |
6.73 3/4 |
||
| Mar wheat | 6.90 1/2 |
-16 1/2 |
7.14 1/4 |
6.88 1/2 |
||
| May wheat | 6.98 3/4 |
-14 3/4 |
7.20 1/4 |
6.98 1/2 |
||
Print Ads
