CME Globex Futures 10/12
|
CME Globex Futures 10/12 |
||||||
| @2:30 p.m. | Change | High | Low | |||
| Dec corn | 4.83 1/2 |
+3 3/4 |
4.84 1/4 |
4.76 |
||
| Mar corn | 4.97 1/4 |
+3 |
4.98 |
4.90 1/4 |
||
| May corn | 5.05 |
+3 |
5.05 1/4 |
4.98 1/4 |
||
| Nov beans | 12.88 1/4 |
-3 3/4 |
12.91 |
12.78 |
||
| Jan beans | 13.05 |
-3 3/4 |
13.07 3/4 |
12.95 1/4 |
||
| Mar beans | 13.15 1/2 |
-3 1/4 |
13.17 3/4 |
13.05 3/4 |
||
| Oct soy meal | 374.7 |
+6.0 |
375.3 |
373.2 |
||
| Dec soy meal | 368.2 |
+2.6 |
369.1 |
360.0 |
||
| Jan soy meal | 365.2 |
+1.5 |
365.8 |
358.0 |
||
| Dec wheat | 6.72 3/4 |
+1 3/4 |
6.76 |
6.62 |
||
| Mar wheat | 6.86 1/4 |
+1 |
6.89 1/2 |
6.76 1/2 |
||
| May wheat | 6.92 1/4 |
+1/4 |
6.96 |
6.84 |
||
Print Ads
