CME Globex Futures 6/25
|
CME Globex Futures 6/25 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.14 3/4 |
+7 3/4 |
4.16 1/2 |
4.03 1/2 |
||
| Sep corn | 4.24 1/2 |
+8 1/2 |
4.25 1/4 |
4.12 1/4 |
||
| Dec corn | 4.43 3/4 |
+8 1/4 |
4.44 3/4 |
4.31 1/4 |
||
| Jul beans |
11.27 1/4 |
+18 3/4 |
11.31 3/4 |
11.04 1/2 |
||
| Aug beans | 11.37 1/4 |
+20 1/4 |
11.40 1/2 |
11.12 3/4 |
||
| Sep beans | 11.41 1/2 |
+21 1/4 |
11.44 3/4 |
11.15 1/4 |
||
| Jul soy meal | 308.3 |
+4.6 |
308.5 |
304.6 |
||
| Aug soy meal | 306.3 | +4.0 |
306.7 |
302.0 |
||
| Sep soy meal | 303.9 |
+4.6 |
304.0 |
299.0 |
||
| Jul wheat | 5.91 3/4 |
+5 1/4 |
5.91 3/4 |
5.80 3/4 |
||
| Sep wheat | 6.01 1/2 |
+5 1/2 |
6.02 1/4 |
5.90 1/2 |
||
| Dec wheat | 6.18 3/4 |
+5 1/2 |
6.18 1/4 |
6.07 1/2 |
||
Print Ads
