CME Globex Futures 10/8
|
CME Globex Futures 10/8 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 5.00 3/4 |
-1 3/4 |
5.01 1/2 |
4.98 1/2 |
||
| Mar corn | 5.15 1/4 |
-1 3/4 |
5.16 1/4 |
5.12 1/4 |
||
| May corn | 5.22 1/4 |
-2 |
5.23 3/4 |
5.19 1/4 |
||
| Nov beans |
12.87 3/4 |
-10 |
12.87 3/4 |
12.73 1/2 |
||
| Jan beans | 13.04 1/4 |
-10 1/4 |
13.04 1/2 |
12.89 3/4 |
||
| Mar beans | 13.14 1/2 |
-10 |
13.14 3/4 |
12.99 1/4 |
||
| Dec soy meal | 357.1 |
-10.0 |
357.2 |
348.9 |
||
| Jan soy meal | 357.6 | -8.2 |
357.2 |
349.1 |
||
| Mar soy meal | 357.3 |
-7.1 |
357.6 |
350.6 |
||
| Dec wheat | 6.83 1/4 |
-3 1/4 |
6.83 3/4 |
6.77 3/4 |
||
| Mar wheat | 6.97 1/2 |
-3 1/4 |
6.97 1/4 |
6.92 1/2 |
||
| May wheat | 7.04 3/4 |
-3 3/4 |
7.04 1/4 |
6.98 1/2 |
||
Print Ads
