CME Globex Futures 6/2
|
CME Globex Futures 6/2 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.40 3/4 |
-3 1/2 |
4.45 1/2 |
4.39 1/2 |
||
| Sep corn | 4.48 1/2 |
-4 3/4 |
4.54 1/4 |
4.46 1/4 |
||
| Dec corn | 4.66 3/4 |
-6 |
4.73 3/4 |
4.65 1/4 |
||
| Jul beans |
11.65 1/4 |
-15 3/4 |
11.82 |
11.63 1/2 |
||
| Aug beans | 11.69 1/4 |
-16 |
11.87 1/2 |
11.67 3/4 |
||
| Sep beans | 11.65 1/2 |
-13 1/2 |
11.80 3/4 |
11.64 1/4 |
||
| Jul soy meal | 326.1 |
-0.3 |
328.5 |
323.6 |
||
| Aug soy meal | 321.3 | -0.3 |
322.7 |
319.0 |
||
| Sep soy meal | 318.9 |
+0.2 |
319.0 |
316.0 |
||
| Jul wheat | 6.03 3/4 |
-5 3/4 |
6.10 3/4 |
5.99 3/4 |
||
| Sep wheat | 6.16 1/2 |
-5 |
6.22 1/4 |
6.12 1/2 |
||
| Dec wheat | 6.35 3/4 |
-5 1/4 |
6.42 1/4 |
6.31 1/2 |
||
Most Popular
-
Propagating the prairie: Couple creates business out of raising native plants
-
Cattle-station cookbook helps disaster
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
Wisconsin popular destination for turkeys
-
How Mitchell-based Trail King powers heavy haul across North America
Print Ads
