CME Globex Futures — 3/24
</</body>
|
CME Globex Futures — 3/24 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.62 1/4 | +2 3/4 |
4.65 3/4 |
4.59 |
||
| Jul corn | 4.72 1/4 |
+1 3/4 |
4.75 3/4 |
4.69 1/2 |
||
| Sep corn | 4.74 3/4 |
+2 1/4 |
4.78 |
4.71 3/4 |
||
| May beans | 11.54 |
-9 1/2 |
11.66 3/4 |
11.53 3/4 |
||
| Jul beans | 11.70 1/2 |
-8 1/2 |
11.82 1/2 |
11.70 1/4 |
||
| Aug beans |
11.66 |
-7 |
11.76 3/4 |
11.66 |
||
| May soy meal | 322.4 |
-4.2 |
327.5 |
321.4 |
||
| Jul soy meal | 320 |
-3.2 |
324.1 |
319.1 |
||
| Aug soy meal | 316.9 |
-2.7 |
320.5 |
316 |
||
| May wheat | 5.91 3/4 |
+4 |
5.96 |
5.82 1/2 |
||
| Jul wheat | 6.03 1/2 | +3 1/2 |
6.07 3/4 |
5.94 3/4 |
||
| Sep wheat | 6.17 1/4 |
+3 1/2 |
6.21 1/2 |
6.08 3/4 |
||
