CME Globex Futures 4/17
|
CME Globex Futures 4/17 |
||||||
| @3 p.m. | Change | High | Low | |||
| May corn | 4.48 |
-1/2 |
4.51 |
4.43 1/4 |
||
| Jul corn | 4.57 |
-3/4 |
4.60 |
4.52 1/4 |
||
| Sep corn | 4.60 3/4 |
-1/4 |
4.63 |
4.55 1/4 |
||
| May beans | 11.65 3/4 |
+2 |
11.67 1/2 |
11.51 1/2 |
||
| Jul beans | 11.81 1/2 |
+1 |
11.83 1/2 |
11.68 |
||
| Aug beans | 11.75 1/4 |
+1/4 |
11.77 |
11.62 3/4 |
||
| May soy meal | 331.6 |
-1.1 |
334.5 |
330.1 |
||
| Jul soy meal | 326.9 |
-1.2 |
329.9 |
325.6 |
||
| Aug soy meal | 321.8 |
-0.2 |
323.9 |
319.6 |
||
| May wheat | 5.89 3/4 |
-8 3/4 |
6.02 1/2 |
5.82 3/4 |
||
| Jul wheat | 5.98 |
-8 1/2 |
6.10 |
5.90 1/2 |
||
| Sep wheat | 6.10 1/4 |
-8 |
6.21 1/2 |
6.02 3/4 |
||
Print Ads
