CME Globex Futures 8/13
|
CME Globex Futures 8/13 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 3.72 3/4 |
+1 1/4 |
3.76 |
3.70 3/4 |
||
| Dec corn | 3.96 3/4 |
+2 1/4 |
3.98 1/2 |
3.93 1/2 |
||
| Mar corn | 4.14 1/2 |
+2 1/4 |
4.16 |
4.11 1/2 |
||
| Aug beans | 10.18 |
+6 1/4 |
10.25 1/2 |
10.13 1/2 |
||
| Sep beans | 10.22 |
+9 1/4 |
10.26 3/4 |
10.08 3/4 |
||
| Nov beans | 10.42 |
+9 1/4 |
10.47 1/4 |
10.28 |
||
| Aug soy meal | - |
- |
- |
- |
||
| Sep soy meal | 286.9 |
+5.5 |
287.2 |
280.2 |
||
| Oct soy meal | 290.1 |
+5.5 |
290.5 |
283.4 |
||
| Sep wheat | 5.07 |
+2 |
5.10 3/4 |
5.02 1/4 |
||
| Dec wheat | 5.28 |
+2 |
5.31 |
5.23 1/4 |
||
| Mar wheat | 5.46 3/4 |
+1 3/4 |
5.49 1/2 |
5.42 1/4 |
||
Print Ads
