CME Globex Futures — 6/8
|
CME Globex Futures — 6/8 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.18 | + 1/2 |
4.21 |
4.12 1/2 |
||
| Sep corn | 4.26 3/4 |
- 1/4 |
4.30 1/2 |
4.22 |
||
| Dec corn | 4.45 |
-1 |
4.49 3/4 |
4.41 |
||
| Jul beans | 11.16 3/4 |
-4 3/4 |
11.25 1/4 |
11.11 1/4 |
||
| Aug beans | 11.22 |
-4 |
11.29 3/4 |
11.16 |
||
| Sep beans |
11.22 |
- 1/2 |
11.27 |
11.13 1/2 |
||
| Jul soy meal | 302.8 |
-5.7 |
309.2 |
302.4 |
||
| Aug soy meal | 303.2 |
-4.5 |
308 |
302.9 |
||
| Sep soy meal | 304 |
-3.5 |
308 |
303.5 |
||
| Jul wheat | 5.81 3/4 |
+1 3/4 |
5.88 3/4 |
5.74 3/4 |
||
| Sep wheat | 5.94 1/2 | +1 3/4 |
6.00 3/4 |
5.87 3/4 |
||
| Dec wheat | 6.12 1/4 |
+ 3/4 |
6.19 1/4 |
6.06 1/2 |
||
Print Ads
