CME Globex Futures 4/27
|
CME Globex Futures 4/27 |
||||||
| @3 p.m. | Change | High | Low | |||
| May corn | 4.61 |
+6 |
4.61 1/4 |
4.54 1/4 |
||
| Jul corn | 4.69 1/2 |
+6 |
4.69 3/4 |
4.62 1/2 |
||
| Sep corn | 4.74 1/4 |
+5 3/4 |
4.74 1/2 |
4.67 3/4 |
||
| May beans | 11.75 3/4 |
+12 |
11.79 3/4 |
11.62 |
||
| Jul beans | 11.91 1/4 |
+12 3/4 |
11.94 1/2 |
11.76 3/4 |
||
| Aug beans | 11.83 1/2 |
+12 |
11.86 1/2 |
11.70 |
||
| May soy meal | 333.6 |
+9.3 |
334.9 |
323.5 |
||
| Jul soy meal | 328.0 |
+8.9 |
329.2 |
318.0 |
||
| Aug soy meal | 320.0 |
+6.9 |
321.4 |
312.0 |
||
| May wheat | 6.22 3/4 |
+14 1/2 |
6.23 1/4 |
6.08 1/4 |
||
| Jul wheat | 6.30 3/4 |
+14 |
6.31 1/2 |
6.17 |
||
| Sep wheat | 6.43 |
+12 3/4 |
6.44 |
6.30 1/4 |
||
Most Popular
-
Cattle-station cookbook helps disaster
-
Propagating the prairie: Couple creates business out of raising native plants
-
Wisconsin popular destination for turkeys
-
How Mitchell-based Trail King powers heavy haul across North America
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
Print Ads
