CME Globex Futures 8/13
|
CME Globex Futures 8/13 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 4.48 3/4 |
-9 |
4.57 1/2 |
4.46 1/2 |
||
| Dec corn | 4.72 1/2 |
-8 3/4 |
4.81 1/4 |
4.70 1/4 |
||
| Mar corn | 4.87 3/4 |
-8 3/4 |
4.96 3/4 |
4.86 1/4 |
||
| Aug beans |
11.68 1/4 |
+3 1/2 |
11.68 3/4 |
11.65 1/2 |
||
| Sep beans | 11.66 1/4 |
+3/4 |
11.71 1/2 |
11.61 3/4 |
||
| Nov beans | 11.82 1/2 |
-10 3/4 |
11.88 3/4 |
11.78 1/4 |
||
| Aug soy meal | 309.3 |
-1.1 |
309.5 |
309.6 |
||
| Sep soy meal | 307.3 | -1.1 |
312.7 |
306.0 |
||
| Oct soy meal | 309.5 |
-0.9 |
314.2 |
309.3 |
||
| Sep wheat | 6.52 1/4 |
-1 3/4 |
6.65 3/4 |
6.45 3/4 |
||
| Dec wheat | 6.68 1/2 |
-3/4 |
6.81 1/4 |
6.61 1/2 |
||
| Mar wheat | 6.85 3/4 |
-1/2 |
6.96 1/4 |
6.78 1/2 |
||
Print Ads
