CME Globex Futures 5/18
|
CME Globex Futures 5/18 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.77 1/4 |
+21 1/2 |
4.78 |
4.64 |
||
| Sep corn | 4.82 1/2 |
+19 1/2 |
4.83 1/2 |
4.71 1/4 |
||
| Dec corn | 4.98 1/2 |
+17 1/2 |
4.99 |
4.88 3/4 |
||
| Jul beans | 12.12 |
+35 |
12.18 1/2 |
11.91 |
||
| Aug beans | 12.10 |
+33 1/2 |
12.16 1/2 |
11.90 1/2 |
||
| Sep beans | 11.94 1/2 |
+31 3/4 |
12.00 |
11.76 1/2 |
||
| Jul soy meal | 334.6 |
+0.3 |
340.6 |
334.2 |
||
| Aug soy meal | 328.7 |
+2.3 |
332.8 |
328.3 |
||
| Sep soy meal | 325.0 |
+3.7 |
328.2 |
323.3 |
||
| Jul wheat | 6.64 3/4 |
+29 |
6.66 |
6.46 |
||
| Sep wheat | 6.78 1/4 |
+28 1/2 |
6.79 1/2 |
6.59 1/2 |
||
| Dec wheat | 6.96 1/4 |
+26 1/2 |
6.97 3/4 |
6.79 |
||
Print Ads
