CME Globex Futures — 8/17
|
CME Globex Futures — 8/17 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 4.64 1/4 | +5 1/2 |
4.66 1/2 |
4.58 |
||
| Dec corn | 4.89 |
+5 3/4 |
4.91 1/2 |
4.82 |
||
| Mar corn | 5.04 3/4 |
+5 3/4 |
5.07 |
4.82 |
||
| Sep beans | 12.00 1/2 |
+22 3/4 |
12.03 |
11.73 1/2 |
||
| Nov beans | 12.16 |
+23 1/2 |
12.18 |
11.88 1/4 |
||
| Jan beans |
12.31 |
+23 1/4 |
12.33 |
12.03 |
||
| Sep soy meal | 312 |
+1.8 |
313.8 |
308.9 |
||
| Oct soy meal | 314 |
+2.2 |
315.7 |
310.6 |
||
| Dec soy meal | 318.8 |
+2.5 |
320.4 |
314.9 |
||
| Sep wheat | 6.74 3/4 |
UNCHG |
6.80 |
6.65 1/4 |
||
| Dec wheat | 6.89 1/4 | - 1/4 |
6.95 |
6.80 3/4 |
||
| Mar wheat | 7.05 1/2 |
+ 1/4 |
7.11 1/4 |
6.97 |
||
Print Ads
