CME Globex Futures 10/1
|
CME Globex Futures 10/1 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 5.02 3/4 |
+1 1/2 |
5.05 1/2 |
4.95 1/2 |
||
| Mar corn | 5.16 1/4 |
+1 1/4 |
5.19 1/4 |
5.10 1/4 |
||
| May corn | 5.23 1/4 |
+1/2 |
5.27 3/4 |
5.17 1/4 |
||
| Nov beans |
12.84 3/4 |
-9 |
12.95 3/4 |
12.75 1/2 |
||
| Jan beans | 13.00 1/4 |
-8 1/2 |
13.11 1/2 |
12.91 3/4 |
||
| Mar beans | 13.10 1/2 |
-7 3/4 |
13.20 3/4 |
13.02 1/4 |
||
| Oct soy meal | 352.1 |
-5.0 |
357.2 |
348.0 |
||
| Dec soy meal | 353.6 | -3.6 |
357.2 |
349.5 |
||
| Jan soy meal | 353.3 |
-3.7 |
357.6 |
349.6 |
||
| Dec wheat | 6.82 1/4 |
+7 |
6.84 3/4 |
6.70 3/4 |
||
| Mar wheat | 6.97 1/2 |
+6 1/4 |
6.98 1/4 |
6.86 1/2 |
||
| May wheat | 7.03 3/4 |
+4 3/4 |
7.05 1/4 |
6.94 1/2 |
||
Print Ads
