Overnight CME Globex Futures 8/6
|
Overnight CME Globex Futures 8/6 |
||||||
| @8 a.m. | Change | High | Low | |||
| Sep corn | 3.8 3/4 |
-3/4 |
4.40 |
4.26 1/2 |
||
| Dec corn | 4.01 1/2 |
-1/2 |
4.59 1/4 |
4.42 1/4 |
||
| Mar corn | 4.198 3/4 |
-3/4 |
4.66 3/4 |
4.51 1/4 |
||
| Sep beans | 9.73 1/4 |
+2 3/4 |
10.00 1/4 |
9.78 |
||
| Nov beans | 9.93 1/4 |
+2 1/4 |
10.13 |
9.91 |
||
| Jan beans | 10.12 1/2 |
+2 3/4 |
10.31 |
10.06 |
||
| Sep soy meal | 277.5 |
+0.6 |
288.4 |
284.3 |
||
| Oct soy meal | 280.0 |
+0.8 |
297.6 |
291.3 |
||
| Dec soy meal | 285.5 |
+1.0 |
304.9 |
299.0 |
||
| Sep wheat | 5.08 3/4 |
+1/2 |
5.44 3/4 |
5.33 3/4 |
||
| Dec wheat | 5.28 1/2 |
+1/4 |
5.64 |
5.41 1/2 |
||
| Mar wheat | 5.47 3/4 |
+3/4 |
5.78 1/4 |
5.56 1/2 |
||
